ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,713 Value ($000) $217 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,615 Value ($000) $213 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,764 Value ($000) $251 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 751 Value ($000) $108 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 726 Value ($000) $98 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 135 Value ($000) $19 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 48 Value ($000) $6 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 48 Value ($000) $6 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 48 Value ($000) $5 Avg Close $102.32 Range $83.32 - $110.97
Q1 2018
Shares 10 Value ($000) $1 Avg Close $117.84 Range $102.43 - $127.50