ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $315 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,743 Value ($000) $352 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,104 Value ($000) $336 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,181 Value ($000) $315 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 5,424 Value ($000) $794 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 5,403 Value ($000) $775 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 4,203 Value ($000) $586 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,741 Value ($000) $231 Avg Close $135.96 Range $128.27 - $143.10
Q2 2023
Shares 1,789 Value ($000) $232 Avg Close $124.94 Range $117.89 - $131.16
Q2 2022
Shares 2,195 Value ($000) $267 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,359 Value ($000) $298 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,328 Value ($000) $307 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,878 Value ($000) $409 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 4,043 Value ($000) $582 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 3,453 Value ($000) $467 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,436 Value ($000) $493 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,712 Value ($000) $354 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 3,051 Value ($000) $403 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 3,323 Value ($000) $333 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 3,128 Value ($000) $336 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,703 Value ($000) $264 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 1,298 Value ($000) $131 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 1,293 Value ($000) $131 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 1,178 Value ($000) $93 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 531 Value ($000) $64 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 786 Value ($000) $111 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 811 Value ($000) $98 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 848 Value ($000) $89 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 502 Value ($000) $59 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 417 Value ($000) $44 Avg Close $100.14 Range $85.50 - $112.82