ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199 Value ($000) $449 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,153 Value ($000) $434 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,294 Value ($000) $366 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 4,321 Value ($000) $624 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 3,915 Value ($000) $573 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 3,485 Value ($000) $500 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 3,382 Value ($000) $471 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 3,123 Value ($000) $414 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,976 Value ($000) $407 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,054 Value ($000) $247 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,648 Value ($000) $214 Avg Close $124.94 Range $117.89 - $131.16
Q1 2022
Shares 750 Value ($000) $95 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 747 Value ($000) $99 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,314 Value ($000) $186 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 1,142 Value ($000) $164 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,118 Value ($000) $151 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,133 Value ($000) $163 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,016 Value ($000) $132 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 1,161 Value ($000) $153 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 399 Value ($000) $40 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 46 Value ($000) $5 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 25 Value ($000) $2 Avg Close $91.34 Range $83.85 - $100.72
Q1 2019
Shares 50 Value ($000) $5 Avg Close $92.16 Range $75.06 - $105.79
Q3 2018
Shares 1,083 Value ($000) $130 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 408 Value ($000) $57 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 726 Value ($000) $88 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 363 Value ($000) $46 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 363 Value ($000) $43 Avg Close $112.62 Range $102.30 - $119.39