ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 244 Value ($000) $30 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 319 Value ($000) $40 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 547 Value ($000) $72 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 7,481 Value ($000) $1,065 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 7,842 Value ($000) $1,128 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 8,275 Value ($000) $1,120 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 6,297 Value ($000) $904 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 11,019 Value ($000) $1,437 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 9,293 Value ($000) $1,227 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 8,960 Value ($000) $898 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 7,470 Value ($000) $803 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 7,484 Value ($000) $732 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 6,966 Value ($000) $705 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 7,095 Value ($000) $721 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 6,546 Value ($000) $516 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 5,531 Value ($000) $627 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 5,235 Value ($000) $738 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 4,715 Value ($000) $572 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 1,277 Value ($000) $134 Avg Close $108.08 Range $96.87 - $116.96