Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,737 | $4 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 15,419 | $3 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 14,238 | $2 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 16,463 | $2 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 19,923 | $3 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 12,170 | $2 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 8,060 | $1,123 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 7,872 | $1 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 2,365 | $0 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 2,132 | $0 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 1,340 | $0 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 717 | $0 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 387 | $0 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 54 | $6 | $124.16 | $112.08 - $133.28 |
| Q4 2020 | 2 | $0 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 1,440 | $188 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 2,998 | $405 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 3,741 | $374 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 1,631 | $204 | $96.52 | $89.61 - $105.90 |
| Q1 2019 | 799 | $81 | $92.16 | $75.06 - $105.79 |
| Q3 2018 | 709 | $85 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 709 | $100 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 498 | $60 | $117.84 | $102.43 - $127.50 |
| Q3 2017 | 1,495 | $176 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 1,495 | $158 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 1,495 | $134 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 1,495 | $118 | $78.20 | $71.70 - $83.69 |