ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $1,214 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 112,873 Value ($000) $22,766 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 225,971 Value ($000) $36,088 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 286,613 Value ($000) $41,421 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 135,098 Value ($000) $19,765 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 251,488 Value ($000) $36,073 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 315,488 Value ($000) $43,957 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 305,590 Value ($000) $40,543 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 157,357 Value ($000) $21,528 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 116,795 Value ($000) $14,062 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 31,713 Value ($000) $4,113 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 887 Value ($000) $107 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 641 Value ($000) $78 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 755 Value ($000) $88 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 1,775 Value ($000) $217 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 8,434 Value ($000) $1,070 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 12,088 Value ($000) $1,623 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 35,938 Value ($000) $5,104 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 38,312 Value ($000) $5,510 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 54,423 Value ($000) $7,367 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 229,804 Value ($000) $32,748 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 192,081 Value ($000) $25,050 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 183,051 Value ($000) $24,170 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 173,315 Value ($000) $17,357 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 167,702 Value ($000) $17,932 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 262,499 Value ($000) $25,676 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 355,648 Value ($000) $36,012 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 403,260 Value ($000) $40,983 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 1,520,017 Value ($000) $120,536 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 1,955,913 Value ($000) $235,674 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 1,794,988 Value ($000) $253,128 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 1,442,195 Value ($000) $174,852 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 122,721 Value ($000) $12,893 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 58,115 Value ($000) $6,860 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 41,286 Value ($000) $4,365 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 40,986 Value ($000) $3,669 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 28,986 Value ($000) $2,284 Avg Close $78.20 Range $71.70 - $83.69