ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,094 Value ($000) $1,229 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 5,624 Value ($000) $898 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 5,871 Value ($000) $849 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 5,679 Value ($000) $831 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 5,690 Value ($000) $816 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 5,602 Value ($000) $781 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 10,083 Value ($000) $1,338 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 10,362 Value ($000) $1,418 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 10,342 Value ($000) $1,245 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 10,364 Value ($000) $1,344 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 10,369 Value ($000) $1,249 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 10,534 Value ($000) $1,287 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 10,426 Value ($000) $1,206 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 10,487 Value ($000) $1,276 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 10,220 Value ($000) $1,294 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 10,309 Value ($000) $1,361 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 10,406 Value ($000) $1,479 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 10,048 Value ($000) $1,445 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 10,020 Value ($000) $1,356 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 9,890 Value ($000) $1,420 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 9,359 Value ($000) $1,221 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 8,846 Value ($000) $1,168 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 8,619 Value ($000) $866 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 5,191 Value ($000) $559 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 4,991 Value ($000) $488 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 4,991 Value ($000) $505 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 4,991 Value ($000) $507 Avg Close $92.16 Range $75.06 - $105.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,094	$1,229	$165.25	$146.67 - $203.56
Q2 2025	5,624	$898	$147.46	$130.71 - $160.17
Q1 2025	5,871	$849	$134.47	$114.66 - $147.06
Q4 2024	5,679	$831	$153.06	$139.58 - $167.50
Q3 2024	5,690	$816	$144.03	$136.13 - $152.41
Q2 2024	5,602	$781	$130.68	$123.84 - $140.80
Q1 2024	10,083	$1,338	$135.96	$128.27 - $143.10
Q4 2023	10,362	$1,418	$130.73	$117.26 - $142.05
Q3 2023	10,342	$1,245	$124.31	$116.14 - $138.50
Q2 2023	10,364	$1,344	$124.94	$117.89 - $131.16
Q1 2023	10,369	$1,249	$115.63	$106.97 - $128.48
Q4 2022	10,534	$1,287	$123.46	$113.98 - $131.20
Q3 2022	10,426	$1,206	$124.16	$112.08 - $133.28
Q2 2022	10,487	$1,276	$124.98	$107.03 - $139.90
Q1 2022	10,220	$1,294	$127.37	$115.20 - $139.48
Q4 2021	10,309	$1,361	$131.47	$117.33 - $143.36
Q3 2021	10,406	$1,479	$137.03	$122.02 - $144.38
Q2 2021	10,048	$1,445	$138.37	$132.14 - $145.35
Q1 2021	10,020	$1,356	$134.93	$123.96 - $146.33
Q4 2020	9,890	$1,420	$125.41	$107.10 - $140.06
Q3 2020	9,359	$1,221	$132.53	$119.91 - $143.28
Q2 2020	8,846	$1,168	$114.88	$94.02 - $129.90
Q1 2020	8,619	$866	$102.32	$83.32 - $110.97
Q4 2019	5,191	$559	$96.52	$89.61 - $105.90
Q3 2019	4,991	$488	$91.34	$83.85 - $100.72
Q2 2019	4,991	$505	$92.63	$87.42 - $101.07
Q1 2019	4,991	$507	$92.16	$75.06 - $105.79