ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,877 Value ($000) $1,610 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 7,432 Value ($000) $1,499 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 6,463 Value ($000) $1,032 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 7,016 Value ($000) $1,014 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 6,782 Value ($000) $992 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 7,544 Value ($000) $1,082 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 6,819 Value ($000) $950 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 5,434 Value ($000) $721 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 5,284 Value ($000) $723 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 3,208 Value ($000) $386 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 3,068 Value ($000) $398 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 3,672 Value ($000) $442 Avg Close $115.63 Range $106.97 - $128.48
Q3 2022
Shares 3,719 Value ($000) $430 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 4,507 Value ($000) $548 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 4,695 Value ($000) $594 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 4,487 Value ($000) $592 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 4,462 Value ($000) $635 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 4,649 Value ($000) $669 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 4,474 Value ($000) $606 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 4,424 Value ($000) $635 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 4,358 Value ($000) $568 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 4,909 Value ($000) $648 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 6,880 Value ($000) $689 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 5,047 Value ($000) $543 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 5,350 Value ($000) $523 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 3,447 Value ($000) $349 Avg Close $92.63 Range $87.42 - $101.07
Q4 2018
Shares 2,702 Value ($000) $213 Avg Close $89.19 Range $71.86 - $117.94
Q2 2018
Shares 1,576 Value ($000) $216 Avg Close $126.27 Range $111.70 - $143.05
Q4 2017
Shares 3,490 Value ($000) $395 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 4,573 Value ($000) $542 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 4,121 Value ($000) $444 Avg Close $100.14 Range $85.50 - $112.82