ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $208 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,019 Value ($000) $206 Avg Close $165.25 Range $146.67 - $203.56
Q2 2021
Shares 1,024 Value ($000) $147 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,024 Value ($000) $139 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,024 Value ($000) $147 Avg Close $125.41 Range $107.10 - $140.06
Q2 2020
Shares 14,160 Value ($000) $1,870 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 14,197 Value ($000) $1,422 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 13,559 Value ($000) $1,458 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 13,603 Value ($000) $1,331 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 13,626 Value ($000) $1,380 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 12,413 Value ($000) $1,262 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 10,871 Value ($000) $858 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 9,824 Value ($000) $1,184 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 9,218 Value ($000) $1,300 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 8,971 Value ($000) $1,088 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 6,323 Value ($000) $664 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 200 Value ($000) $24 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 260 Value ($000) $27 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 260 Value ($000) $23 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 260 Value ($000) $20 Avg Close $78.20 Range $71.70 - $83.69