ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,375 Value ($000) $4 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 5,918 Value ($000) $1 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 5,918 Value ($000) $1 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 6,728 Value ($000) $1 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 8,713 Value ($000) $1 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 19,892 Value ($000) $3 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 31,012 Value ($000) $4 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 154,123 Value ($000) $21 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 137,695 Value ($000) $17 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 129,310 Value ($000) $17 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 91,872 Value ($000) $11 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 88,697 Value ($000) $11 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 90,817 Value ($000) $10,508 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 83,794 Value ($000) $10,194 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 82,934 Value ($000) $10,492 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 32,063 Value ($000) $4,229 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 31,910 Value ($000) $4,539 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 24,983 Value ($000) $3,594 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 23,824 Value ($000) $3,225 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 24,368 Value ($000) $3,499 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 24,498 Value ($000) $3,195 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 23,494 Value ($000) $3,102 Avg Close $114.88 Range $94.02 - $129.90

Q1 2018

Shares 7,436 Value ($000) $901 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 11,829 Value ($000) $1,243 Avg Close $108.08 Range $96.87 - $116.96

Q1 2017

Shares 10,800 Value ($000) $966,816 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 10,800 Value ($000) $851 Avg Close $78.20 Range $71.70 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,375	$4	$165.25	$146.67 - $203.56
Q2 2025	5,918	$1	$147.46	$130.71 - $160.17
Q1 2025	5,918	$1	$134.47	$114.66 - $147.06
Q4 2024	6,728	$1	$153.06	$139.58 - $167.50
Q3 2024	8,713	$1	$144.03	$136.13 - $152.41
Q2 2024	19,892	$3	$130.68	$123.84 - $140.80
Q1 2024	31,012	$4	$135.96	$128.27 - $143.10
Q4 2023	154,123	$21	$130.73	$117.26 - $142.05
Q3 2023	137,695	$17	$124.31	$116.14 - $138.50
Q2 2023	129,310	$17	$124.94	$117.89 - $131.16
Q1 2023	91,872	$11	$115.63	$106.97 - $128.48
Q4 2022	88,697	$11	$123.46	$113.98 - $131.20
Q3 2022	90,817	$10,508	$124.16	$112.08 - $133.28
Q2 2022	83,794	$10,194	$124.98	$107.03 - $139.90
Q1 2022	82,934	$10,492	$127.37	$115.20 - $139.48
Q4 2021	32,063	$4,229	$131.47	$117.33 - $143.36
Q3 2021	31,910	$4,539	$137.03	$122.02 - $144.38
Q2 2021	24,983	$3,594	$138.37	$132.14 - $145.35
Q1 2021	23,824	$3,225	$134.93	$123.96 - $146.33
Q4 2020	24,368	$3,499	$125.41	$107.10 - $140.06
Q3 2020	24,498	$3,195	$132.53	$119.91 - $143.28
Q2 2020	23,494	$3,102	$114.88	$94.02 - $129.90
Q1 2018	7,436	$901	$117.84	$102.43 - $127.50
Q4 2017	11,829	$1,243	$108.08	$96.87 - $116.96
Q1 2017	10,800	$966,816	$82.78	$75.78 - $89.28
Q4 2016	10,800	$851	$78.20	$71.70 - $83.69