Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 583,000 | $85,293 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 16,914 | $2,426 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 13,764 | $1,918 | $130.68 | $123.84 - $140.80 |
| Q4 2023 | 60,245 | $8,242 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 82,651 | $9,951 | $124.31 | $116.14 - $138.50 |
| Q1 2023 | 31,948 | $3,848 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 14,163 | $1,730 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 12,321 | $1,426 | $124.16 | $112.08 - $133.28 |
| Q1 2022 | 6,990 | $884 | $127.37 | $115.20 - $139.48 |
| Q3 2021 | 181,257 | $25,784 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 572,078 | $82,282 | $138.37 | $132.14 - $145.35 |
| Q3 2019 | 39,047 | $3,820 | $91.34 | $83.85 - $100.72 |
| Q2 2018 | 749,433 | $105,685 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 446,668 | $54,154 | $117.84 | $102.43 - $127.50 |