ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,263 Value ($000) $2,301 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 12,754 Value ($000) $2,572 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 18,300 Value ($000) $2,923 Avg Close $147.46 Range $130.71 - $160.17
Q3 2024
Shares 3,487 Value ($000) $500 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 3,291 Value ($000) $459 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 3,309 Value ($000) $439 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,436 Value ($000) $333 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,743 Value ($000) $330 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 3,354 Value ($000) $435 Avg Close $124.94 Range $117.89 - $131.16
Q3 2022
Shares 2,198 Value ($000) $254 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 7,247 Value ($000) $882 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 9,329 Value ($000) $1,180 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 6,858 Value ($000) $905 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 7,301 Value ($000) $1,039 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 7,179 Value ($000) $1,033 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 6,919 Value ($000) $937 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 5,754 Value ($000) $826 Avg Close $125.41 Range $107.10 - $140.06
Q1 2019
Shares 26,541 Value ($000) $2,697 Avg Close $92.16 Range $75.06 - $105.79