ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $6 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 200 Value ($000) $29 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 83 Value ($000) $12 Avg Close $144.03 Range $136.13 - $152.41
Q3 2021
Shares 175 Value ($000) $25 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 238 Value ($000) $34 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 238 Value ($000) $32 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 238 Value ($000) $34 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 374 Value ($000) $49 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 238 Value ($000) $31 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 238 Value ($000) $24 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 238 Value ($000) $26 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 275 Value ($000) $27 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 238 Value ($000) $24 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 188 Value ($000) $19 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 188 Value ($000) $22 Avg Close $89.19 Range $71.86 - $117.94