ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,709 Value ($000) $349 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 1,198 Value ($000) $242 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 491 Value ($000) $78 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 2,922 Value ($000) $422 Avg Close $134.47 Range $114.66 - $147.06

Q1 2020

Shares 944 Value ($000) $95 Avg Close $102.32 Range $83.32 - $110.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,709	$349	$201.71	$199.55 - $204.89
Q3 2025	1,198	$242	$165.25	$146.67 - $203.56
Q2 2025	491	$78	$147.46	$130.71 - $160.17
Q1 2025	2,922	$422	$134.47	$114.66 - $147.06
Q1 2020	944	$95	$102.32	$83.32 - $110.97