ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,452 Value ($000) $631 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 6,452 Value ($000) $653 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 6,452 Value ($000) $656 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 6,452 Value ($000) $509 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 6,452 Value ($000) $777 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 6,452 Value ($000) $910 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 6,452 Value ($000) $782 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 6,452 Value ($000) $678 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 6,452 Value ($000) $762 Avg Close $112.62 Range $102.30 - $119.39