ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $3 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 14 Value ($000) $3 Avg Close $165.25 Range $146.67 - $203.56

Q2 2023

Shares 50 Value ($000) $6 Avg Close $124.94 Range $117.89 - $131.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$3	$201.71	$199.55 - $204.89
Q3 2025	14	$3	$165.25	$146.67 - $203.56
Q2 2023	50	$6	$124.94	$117.89 - $131.16