ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,560 Value ($000) $49,562 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 249,393 Value ($000) $50,240 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 257,057 Value ($000) $40,543 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 221,770 Value ($000) $31,822 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 797,026 Value ($000) $116,720 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 858,840 Value ($000) $123,484 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 539,505 Value ($000) $75,169 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 565,864 Value ($000) $75,073 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 533,248 Value ($000) $72,954 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 445,767 Value ($000) $53,670 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 414,264 Value ($000) $53,730 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 354,867 Value ($000) $42,744 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 309,111 Value ($000) $37,767 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 288,636 Value ($000) $33,397 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 114,151 Value ($000) $13,958 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 106,198 Value ($000) $13,587 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 104,660 Value ($000) $13,805 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 111,167 Value ($000) $15,924 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 115,927 Value ($000) $16,676 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 210,049 Value ($000) $28,434 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 117,300 Value ($000) $16,848 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 217,821 Value ($000) $28,405 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 305,662 Value ($000) $40,362 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 138,336 Value ($000) $13,856 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 139,338 Value ($000) $14,981 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 796,875 Value ($000) $77,951 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 858,643 Value ($000) $86,960 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 902,514 Value ($000) $91,744 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 1,802,882 Value ($000) $143,220 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 2,006,555 Value ($000) $241,780 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 1,891,538 Value ($000) $266,765 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 1,680,608 Value ($000) $203,764 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 1,047,086 Value ($000) $110,043 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 1,377,307 Value ($000) $162,604 Avg Close $112.62 Range $102.30 - $119.39