Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,924 | $1 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 8,576 | $1 | $147.46 | $130.71 - $160.17 |
| Q1 2024 | 11,378 | $2 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 10,293 | $1 | $130.73 | $117.26 - $142.05 |
| Q2 2021 | 2,090 | $301 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 6,370 | $862 | $134.93 | $123.96 - $146.33 |
| Q3 2020 | 5,826 | $760 | $132.53 | $119.91 - $143.28 |
| Q1 2020 | 7,935 | $795 | $102.32 | $83.32 - $110.97 |