ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,468 Value ($000) $2,280 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 17,640 Value ($000) $2,301 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 17,579 Value ($000) $2,452 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 13,304 Value ($000) $1,881 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 12,784 Value ($000) $1,731 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 12,052 Value ($000) $1,731 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 11,683 Value ($000) $1,489 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 15,606 Value ($000) $2,061 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 15,368 Value ($000) $1,634 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 14,863 Value ($000) $1,627 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 14,348 Value ($000) $1,328 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 12,213 Value ($000) $1,198 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 10,690 Value ($000) $1,086 Avg Close $92.16 Range $75.06 - $105.79