ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,263 Value ($000) $112,844 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 218,878 Value ($000) $44,148 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 23,901 Value ($000) $3,817 Avg Close $147.46 Range $130.71 - $160.17

Q4 2024

Shares 1,435,453 Value ($000) $210,007 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 627,944 Value ($000) $90,072 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 628,016 Value ($000) $87,501 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 1,758,919 Value ($000) $233,356 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 1,102,395 Value ($000) $150,819 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 690,819 Value ($000) $83,175 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 242,638 Value ($000) $31,470 Avg Close $124.94 Range $117.89 - $131.16

Q4 2022

Shares 497,672 Value ($000) $60,806 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 75,145 Value ($000) $8,695 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 351,712 Value ($000) $42,786 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 267,561 Value ($000) $33,849 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 42,181 Value ($000) $5,564 Avg Close $131.47 Range $117.33 - $143.36

Q2 2021

Shares 74,329 Value ($000) $10,691 Avg Close $138.37 Range $132.14 - $145.35

Q3 2020

Shares 54,036 Value ($000) $7,047 Avg Close $132.53 Range $119.91 - $143.28

Q1 2020

Shares 20,038 Value ($000) $2,007 Avg Close $102.32 Range $83.32 - $110.97

Q2 2019

Shares 9,703 Value ($000) $983 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 15,502 Value ($000) $1,575 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 3,731 Value ($000) $294 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 4,773 Value ($000) $575 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 2,214 Value ($000) $312 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 1,053 Value ($000) $127 Avg Close $117.84 Range $102.43 - $127.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,263	$112,844	$201.71	$199.55 - $204.89
Q3 2025	218,878	$44,148	$165.25	$146.67 - $203.56
Q2 2025	23,901	$3,817	$147.46	$130.71 - $160.17
Q4 2024	1,435,453	$210,007	$153.06	$139.58 - $167.50
Q3 2024	627,944	$90,072	$144.03	$136.13 - $152.41
Q2 2024	628,016	$87,501	$130.68	$123.84 - $140.80
Q1 2024	1,758,919	$233,356	$135.96	$128.27 - $143.10
Q4 2023	1,102,395	$150,819	$130.73	$117.26 - $142.05
Q3 2023	690,819	$83,175	$124.31	$116.14 - $138.50
Q2 2023	242,638	$31,470	$124.94	$117.89 - $131.16
Q4 2022	497,672	$60,806	$123.46	$113.98 - $131.20
Q3 2022	75,145	$8,695	$124.16	$112.08 - $133.28
Q2 2022	351,712	$42,786	$124.98	$107.03 - $139.90
Q1 2022	267,561	$33,849	$127.37	$115.20 - $139.48
Q4 2021	42,181	$5,564	$131.47	$117.33 - $143.36
Q2 2021	74,329	$10,691	$138.37	$132.14 - $145.35
Q3 2020	54,036	$7,047	$132.53	$119.91 - $143.28
Q1 2020	20,038	$2,007	$102.32	$83.32 - $110.97
Q2 2019	9,703	$983	$92.63	$87.42 - $101.07
Q1 2019	15,502	$1,575	$92.16	$75.06 - $105.79
Q4 2018	3,731	$294	$89.19	$71.86 - $117.94
Q3 2018	4,773	$575	$125.34	$107.47 - $147.07
Q2 2018	2,214	$312	$126.27	$111.70 - $143.05
Q1 2018	1,053	$127	$117.84	$102.43 - $127.50