ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,682 Value ($000) $205 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 1,972 Value ($000) $249 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 2,576 Value ($000) $340 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 3,281 Value ($000) $467 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 5,236 Value ($000) $753 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 7,196 Value ($000) $974 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 11,771 Value ($000) $1,690 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 11,666 Value ($000) $1,522 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 10,978 Value ($000) $1,450 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 9,254 Value ($000) $927 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 3,009 Value ($000) $323 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,682	$205	$124.98	$107.03 - $139.90
Q1 2022	1,972	$249	$127.37	$115.20 - $139.48
Q4 2021	2,576	$340	$131.47	$117.33 - $143.36
Q3 2021	3,281	$467	$137.03	$122.02 - $144.38
Q2 2021	5,236	$753	$138.37	$132.14 - $145.35
Q1 2021	7,196	$974	$134.93	$123.96 - $146.33
Q4 2020	11,771	$1,690	$125.41	$107.10 - $140.06
Q3 2020	11,666	$1,522	$132.53	$119.91 - $143.28
Q2 2020	10,978	$1,450	$114.88	$94.02 - $129.90
Q1 2020	9,254	$927	$102.32	$83.32 - $110.97
Q4 2019	3,009	$323	$96.52	$89.61 - $105.90