Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,791 | $1 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 2,663 | $1 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 2,633 | $0 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 2,632 | $0 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 2,422 | $354 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 2,331 | $334 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 2,286 | $319 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 2,342 | $311 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 10,615 | $1,452 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 10,614 | $1,278 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 47,414 | $6,150 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 47,410 | $5,740 | $115.63 | $106.97 - $128.48 |
| Q2 2022 | 310 | $38 | $124.98 | $107.03 - $139.90 |
| Q3 2021 | 530 | $75 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 668 | $96 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 456 | $62 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 407 | $58 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 273 | $36 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 237 | $31 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 83 | $8 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 80 | $9 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 80 | $8 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 72 | $7 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 72 | $7 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 14 | $1 | $89.19 | $71.86 - $117.94 |