Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,076 | $220 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 1,248 | $252 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 9,829 | $1,570 | $147.46 | $130.71 - $160.17 |
| Q4 2024 | 21,917 | $3,206 | $153.06 | $139.58 - $167.50 |
| Q4 2023 | 4,499 | $616 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 3,392 | $408 | $124.31 | $116.14 - $138.50 |
| Q3 2022 | 7,076 | $819 | $124.16 | $112.08 - $133.28 |
| Q3 2021 | 42,525 | $6,049 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 34,147 | $4,911 | $138.37 | $132.14 - $145.35 |