ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,562 Value ($000) $5,203 Avg Close $153.06 Range $139.58 - $167.50

Q1 2024

Shares 45,985 Value ($000) $6,101 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 14,849 Value ($000) $2,031 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 41,648 Value ($000) $5,014 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 21,900 Value ($000) $2,840 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 32,657 Value ($000) $3,934 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 24,223 Value ($000) $2,960 Avg Close $123.46 Range $113.98 - $131.20

Q1 2022

Shares 12,901 Value ($000) $1,647 Avg Close $127.37 Range $115.20 - $139.48

Q2 2021

Shares 21,749 Value ($000) $3,128,000 Avg Close $138.37 Range $132.14 - $145.35

Q2 2020

Shares 6,524 Value ($000) $861,000 Avg Close $114.88 Range $94.02 - $129.90

Q4 2019

Shares 32,824 Value ($000) $3,529,000 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,562	$5,203	$153.06	$139.58 - $167.50
Q1 2024	45,985	$6,101	$135.96	$128.27 - $143.10
Q4 2023	14,849	$2,031	$130.73	$117.26 - $142.05
Q3 2023	41,648	$5,014	$124.31	$116.14 - $138.50
Q2 2023	21,900	$2,840	$124.94	$117.89 - $131.16
Q1 2023	32,657	$3,934	$115.63	$106.97 - $128.48
Q4 2022	24,223	$2,960	$123.46	$113.98 - $131.20
Q1 2022	12,901	$1,647	$127.37	$115.20 - $139.48
Q2 2021	21,749	$3,128,000	$138.37	$132.14 - $145.35
Q2 2020	6,524	$861,000	$114.88	$94.02 - $129.90
Q4 2019	32,824	$3,529,000	$96.52	$89.61 - $105.90