ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734 Value ($000) $354 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,220 Value ($000) $246 Avg Close $165.25 Range $146.67 - $203.56
Q2 2024
Shares 1,796 Value ($000) $250 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 7,942 Value ($000) $1,054 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 9,092 Value ($000) $1,244 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 8,337 Value ($000) $1,004 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,900 Value ($000) $246 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 1,809 Value ($000) $218 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,363 Value ($000) $289 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,480 Value ($000) $288 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,442 Value ($000) $297 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,914 Value ($000) $369 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,728 Value ($000) $228 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 4,165 Value ($000) $592 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,042 Value ($000) $438 Avg Close $138.37 Range $132.14 - $145.35