ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $11 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 53 Value ($000) $11 Avg Close $165.25 Range $146.67 - $203.56
Q4 2024
Shares 8 Value ($000) $1 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 8 Value ($000) $1 Avg Close $144.03 Range $136.13 - $152.41
Q3 2022
Shares 24 Value ($000) $3 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 24 Value ($000) $3 Avg Close $124.98 Range $107.03 - $139.90
Q4 2021
Shares 24 Value ($000) $3 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 24 Value ($000) $3 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 24 Value ($000) $3 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 9 Value ($000) $1 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 9 Value ($000) $1 Avg Close $125.41 Range $107.10 - $140.06
Q2 2020
Shares 9 Value ($000) $1 Avg Close $114.88 Range $94.02 - $129.90
Q3 2018
Shares 100 Value ($000) $12 Avg Close $125.34 Range $107.47 - $147.07