ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 691 Value ($000) $100 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 583 Value ($000) $85 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 611 Value ($000) $88 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 861 Value ($000) $120 Avg Close $130.68 Range $123.84 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	691	$100	$134.47	$114.66 - $147.06
Q4 2024	583	$85	$153.06	$139.58 - $167.50
Q3 2024	611	$88	$144.03	$136.13 - $152.41
Q2 2024	861	$120	$130.68	$123.84 - $140.80