Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,856 | $776 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 4,856 | $702 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 4,856 | $710 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 9,712 | $1,393 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 4,856 | $677 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 4,856 | $644 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 4,856 | $664 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 16,841 | $16 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 16,841 | $17 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 33,682 | $32 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 33,682 | $32,119 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 30,542 | $27,742 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 30,542 | $29,155 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 30,832 | $3,901 | $127.37 | $115.20 - $139.48 |
| Q4 2021 | 19,885 | $2,623 | $131.47 | $117.33 - $143.36 |
| Q3 2021 | 19,885 | $2,829 | $137.03 | $122.02 - $144.38 |
| Q2 2021 | 19,885 | $2,860 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 19,885 | $2,692 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 19,885 | $2,855 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 17,970 | $2,343 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 17,680 | $2,335 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 17,680 | $1,771 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 14,090 | $1,515 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 14,090 | $1,378 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 14,090 | $1,427 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 14,090 | $1,432 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 14,090 | $1,112 | $89.19 | $71.86 - $117.94 |