Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,668 | $29,969 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 90,207 | $18,195 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 77,308 | $12,346 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 65,950 | $9,531 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 55,986 | $8,191 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 25,765 | $3,696 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 24,146 | $3,364 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 31,556 | $4,187 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 23,570 | $3,225 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 13,438 | $1,618 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 8,957 | $1,162 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 3,036 | $366 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 4,887 | $597 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 3,165 | $366 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 2,735 | $333 | $124.98 | $107.03 - $139.90 |
| Q4 2021 | 1,853 | $244 | $131.47 | $117.33 - $143.36 |
| Q2 2020 | 2,396 | $316 | $114.88 | $94.02 - $129.90 |