ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $0 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,294 Value ($000) $0 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,390 Value ($000) $0 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,540 Value ($000) $0 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,540 Value ($000) $0 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,657 Value ($000) $0 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,679 Value ($000) $0 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,510 Value ($000) $0 Avg Close $135.96 Range $128.27 - $143.10
Q1 2023
Shares 897 Value ($000) $0 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 741 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 613 Value ($000) $71 Avg Close $124.16 Range $112.08 - $133.28
Q4 2021
Shares 242 Value ($000) $32 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 152 Value ($000) $22 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 101 Value ($000) $15 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 101 Value ($000) $14 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 101 Value ($000) $15 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 101 Value ($000) $13 Avg Close $132.53 Range $119.91 - $143.28
Q4 2019
Shares 101 Value ($000) $11 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 101 Value ($000) $10 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 101 Value ($000) $10 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 101 Value ($000) $10 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 101 Value ($000) $7 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 101 Value ($000) $12 Avg Close $125.34 Range $107.47 - $147.07