ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,961 Value ($000) $605 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 2,905 Value ($000) $586 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 2,868 Value ($000) $458 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 11,022 Value ($000) $1,593 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 12,239 Value ($000) $1,791 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 21,489 Value ($000) $3,082 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 20,357 Value ($000) $2,836 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 19,778 Value ($000) $2,624 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 18,460 Value ($000) $2,525 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 16,136 Value ($000) $1,943 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 14,296 Value ($000) $1,854 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 2,758 Value ($000) $332 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 4,377 Value ($000) $452 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 6,688 Value ($000) $774 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 7,269 Value ($000) $885 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 9,023 Value ($000) $1,142 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 9,921 Value ($000) $1,309 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 11,985 Value ($000) $1,704 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 12,148 Value ($000) $1,748 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 13,337 Value ($000) $1,806 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 15,418 Value ($000) $2,214 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 23,870 Value ($000) $3,113 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 25,862 Value ($000) $3,415 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 30,135 Value ($000) $3,019 Avg Close $102.32 Range $83.32 - $110.97

Q1 2019

Shares 912 Value ($000) $93 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 814 Value ($000) $64 Avg Close $89.19 Range $71.86 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,961	$605	$201.71	$199.55 - $204.89
Q3 2025	2,905	$586	$165.25	$146.67 - $203.56
Q2 2025	2,868	$458	$147.46	$130.71 - $160.17
Q1 2025	11,022	$1,593	$134.47	$114.66 - $147.06
Q4 2024	12,239	$1,791	$153.06	$139.58 - $167.50
Q3 2024	21,489	$3,082	$144.03	$136.13 - $152.41
Q2 2024	20,357	$2,836	$130.68	$123.84 - $140.80
Q1 2024	19,778	$2,624	$135.96	$128.27 - $143.10
Q4 2023	18,460	$2,525	$130.73	$117.26 - $142.05
Q3 2023	16,136	$1,943	$124.31	$116.14 - $138.50
Q2 2023	14,296	$1,854	$124.94	$117.89 - $131.16
Q1 2023	2,758	$332	$115.63	$106.97 - $128.48
Q4 2022	4,377	$452	$123.46	$113.98 - $131.20
Q3 2022	6,688	$774	$124.16	$112.08 - $133.28
Q2 2022	7,269	$885	$124.98	$107.03 - $139.90
Q1 2022	9,023	$1,142	$127.37	$115.20 - $139.48
Q4 2021	9,921	$1,309	$131.47	$117.33 - $143.36
Q3 2021	11,985	$1,704	$137.03	$122.02 - $144.38
Q2 2021	12,148	$1,748	$138.37	$132.14 - $145.35
Q1 2021	13,337	$1,806	$134.93	$123.96 - $146.33
Q4 2020	15,418	$2,214	$125.41	$107.10 - $140.06
Q3 2020	23,870	$3,113	$132.53	$119.91 - $143.28
Q2 2020	25,862	$3,415	$114.88	$94.02 - $129.90
Q1 2020	30,135	$3,019	$102.32	$83.32 - $110.97
Q1 2019	912	$93	$92.16	$75.06 - $105.79
Q4 2018	814	$64	$89.19	$71.86 - $117.94