ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,148 Value ($000) $34 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 113,064 Value ($000) $23 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 121,840 Value ($000) $19 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 120,943 Value ($000) $17 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 119,313 Value ($000) $17 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 116,873 Value ($000) $17 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 116,393 Value ($000) $16 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 120,934 Value ($000) $16 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 120,104 Value ($000) $16 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 120,384 Value ($000) $14 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 119,774 Value ($000) $16 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 119,534 Value ($000) $14 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 120,334 Value ($000) $15 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 154,085 Value ($000) $17,829 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 148,175 Value ($000) $18,025 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 134,175 Value ($000) $16,974 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 127,613 Value ($000) $16,832 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 123,860 Value ($000) $17,619 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 124,830 Value ($000) $17,954 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 125,100 Value ($000) $16,935 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 124,690 Value ($000) $17,905 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 124,180 Value ($000) $16,194 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 125,880 Value ($000) $16,622 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 141,735 Value ($000) $14,198 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 134,025 Value ($000) $14,409 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 132,815 Value ($000) $12,992 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 189,065 Value ($000) $19,145 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 189,815 Value ($000) $19,291 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 189,260 Value ($000) $14,935 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 199,652 Value ($000) $24,050 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 123,986 Value ($000) $17,485 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 46,424 Value ($000) $5,628 Avg Close $117.84 Range $102.43 - $127.50