ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,620 Value ($000) $1,353 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 6,897 Value ($000) $1,391 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 7,091 Value ($000) $1,132 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 6,770 Value ($000) $978 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 6,530 Value ($000) $955 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 6,492 Value ($000) $931 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 5,899 Value ($000) $822 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 5,329 Value ($000) $707 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 4,620 Value ($000) $632 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 4,363 Value ($000) $525 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 3,945 Value ($000) $512 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 3,488 Value ($000) $420 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 3,553 Value ($000) $434 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 3,189 Value ($000) $369 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,996 Value ($000) $364 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 3,298 Value ($000) $417 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 3,375 Value ($000) $445 Avg Close $131.47 Range $117.33 - $143.36