Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,898 | $1,001 | $201.71 | $199.55 - $204.89 |
| Q3 2025 | 4,689 | $946 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 4,053 | $647 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 4,467 | $646 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 5,055 | $740 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 3,519 | $505 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 3,639 | $507 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 2,707 | $359 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 2,143 | $293 | $130.73 | $117.26 - $142.05 |
| Q3 2022 | 1,859 | $215 | $124.16 | $112.08 - $133.28 |
| Q2 2020 | 16 | $2 | $114.88 | $94.02 - $129.90 |