ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $21 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 108 Value ($000) $22 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 345 Value ($000) $55 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 319 Value ($000) $46 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 126 Value ($000) $18 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,101 Value ($000) $158 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,080 Value ($000) $150 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,274 Value ($000) $169 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,274 Value ($000) $174 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 1,349 Value ($000) $162 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,365 Value ($000) $177 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,143 Value ($000) $258 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,030 Value ($000) $248 Avg Close $123.46 Range $113.98 - $131.20
Q1 2022
Shares 293 Value ($000) $37 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 128 Value ($000) $16 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 188 Value ($000) $26 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 235 Value ($000) $33 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 340 Value ($000) $48 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 340 Value ($000) $25 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 188 Value ($000) $24 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 421 Value ($000) $55 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 6,054 Value ($000) $577 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 513 Value ($000) $55 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 213 Value ($000) $20 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 248 Value ($000) $25 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 123 Value ($000) $12 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 6,505 Value ($000) $515 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 88 Value ($000) $10 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 88 Value ($000) $12 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 88 Value ($000) $10 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 85 Value ($000) $8 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 120 Value ($000) $14 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 120 Value ($000) $12 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 111 Value ($000) $9 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 114 Value ($000) $8 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 114 Value ($000) $9 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 60 Value ($000) $4 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 60 Value ($000) $3 Avg Close $62.04 Range $51.54 - $69.51