ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,684 Value ($000) $817 Avg Close $123.46 Range $113.98 - $131.20

Q2 2020

Shares 3,362 Value ($000) $444 Avg Close $114.88 Range $94.02 - $129.90

Q4 2019

Shares 2,323 Value ($000) $250 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 2,517 Value ($000) $247 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 2,617 Value ($000) $265 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 2,150 Value ($000) $219 Avg Close $92.16 Range $75.06 - $105.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,684	$817	$123.46	$113.98 - $131.20
Q2 2020	3,362	$444	$114.88	$94.02 - $129.90
Q4 2019	2,323	$250	$96.52	$89.61 - $105.90
Q3 2019	2,517	$247	$91.34	$83.85 - $100.72
Q2 2019	2,617	$265	$92.63	$87.42 - $101.07
Q1 2019	2,150	$219	$92.16	$75.06 - $105.79