ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 724 Value ($000) $146 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 590 Value ($000) $94 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 599 Value ($000) $87 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 230 Value ($000) $34 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,577 Value ($000) $370 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 3,319 Value ($000) $462 Avg Close $130.68 Range $123.84 - $140.80
Q3 2023
Shares 106 Value ($000) $13 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 259 Value ($000) $34 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 264 Value ($000) $32 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 264 Value ($000) $32 Avg Close $123.46 Range $113.98 - $131.20
Q3 2020
Shares 56 Value ($000) $7 Avg Close $132.53 Range $119.91 - $143.28