ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,218 Value ($000) $8,831 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 42,045 Value ($000) $8,482 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 40,483 Value ($000) $6,467 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 30,030 Value ($000) $4,340 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 30,500 Value ($000) $4,462 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 27,885 Value ($000) $4,000 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 25,079 Value ($000) $3,446 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 23,030 Value ($000) $3,055 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 21,971 Value ($000) $3,006 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 15,679 Value ($000) $1,888 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 15,548 Value ($000) $2,017 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 14,570 Value ($000) $1,755 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 13,798 Value ($000) $1,686 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 16,626 Value ($000) $1,924 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 16,501 Value ($000) $2,007 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 13,066 Value ($000) $1,653 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 4,849 Value ($000) $640 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 4,548 Value ($000) $647 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 5,350 Value ($000) $769 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 3,196 Value ($000) $433 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 2,789 Value ($000) $401 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 2,363 Value ($000) $308 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 1,900 Value ($000) $251 Avg Close $114.88 Range $94.02 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,218	$8,831	$201.71	$199.55 - $204.89
Q3 2025	42,045	$8,482	$165.25	$146.67 - $203.56
Q2 2025	40,483	$6,467	$147.46	$130.71 - $160.17
Q1 2025	30,030	$4,340	$134.47	$114.66 - $147.06
Q4 2024	30,500	$4,462	$153.06	$139.58 - $167.50
Q3 2024	27,885	$4,000	$144.03	$136.13 - $152.41
Q2 2024	25,079	$3,446	$130.68	$123.84 - $140.80
Q1 2024	23,030	$3,055	$135.96	$128.27 - $143.10
Q4 2023	21,971	$3,006	$130.73	$117.26 - $142.05
Q3 2023	15,679	$1,888	$124.31	$116.14 - $138.50
Q2 2023	15,548	$2,017	$124.94	$117.89 - $131.16
Q1 2023	14,570	$1,755	$115.63	$106.97 - $128.48
Q4 2022	13,798	$1,686	$123.46	$113.98 - $131.20
Q3 2022	16,626	$1,924	$124.16	$112.08 - $133.28
Q2 2022	16,501	$2,007	$124.98	$107.03 - $139.90
Q1 2022	13,066	$1,653	$127.37	$115.20 - $139.48
Q4 2021	4,849	$640	$131.47	$117.33 - $143.36
Q3 2021	4,548	$647	$137.03	$122.02 - $144.38
Q2 2021	5,350	$769	$138.37	$132.14 - $145.35
Q1 2021	3,196	$433	$134.93	$123.96 - $146.33
Q4 2020	2,789	$401	$125.41	$107.10 - $140.06
Q3 2020	2,363	$308	$132.53	$119.91 - $143.28
Q2 2020	1,900	$251	$114.88	$94.02 - $129.90