ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21 Value ($000) $3 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 39 Value ($000) $5 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 39 Value ($000) $5 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 39 Value ($000) $5 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 165 Value ($000) $20 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 40 Value ($000) $5 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 40 Value ($000) $5 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 44 Value ($000) $5 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 44 Value ($000) $5 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 46 Value ($000) $6 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 46 Value ($000) $6 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 46 Value ($000) $6 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 49 Value ($000) $7 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 49 Value ($000) $7 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 240 Value ($000) $32 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 9 Value ($000) $1 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 9 Value ($000) $1 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 202 Value ($000) $27 Avg Close $114.88 Range $94.02 - $129.90