ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,252 Value ($000) $10,136 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 69,988 Value ($000) $11,177 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 271,921 Value ($000) $39,298 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 95,618 Value ($000) $13,989 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 27,227 Value ($000) $3,905 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 24,639 Value ($000) $3,433 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 64,219 Value ($000) $8,520 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 306,298 Value ($000) $41,905 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 295,216 Value ($000) $35,544 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 292,623 Value ($000) $37,953 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 47,719 Value ($000) $5,748 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 56,640 Value ($000) $6,920 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 62,990 Value ($000) $7,289 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 151,632 Value ($000) $18,446 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 54,317 Value ($000) $6,872 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 281,231 Value ($000) $37,094 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 50,508 Value ($000) $7,185 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 38,178 Value ($000) $5,496 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 35,929 Value ($000) $4,864 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 237,846 Value ($000) $34,155 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 417,456 Value ($000) $54,440 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 323,808 Value ($000) $42,759 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 287,088 Value ($000) $28,758 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 4,586 Value ($000) $493 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 1,527 Value ($000) $149 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 2,265 Value ($000) $229 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 3,601 Value ($000) $366 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 3,051 Value ($000) $241 Avg Close $89.19 Range $71.86 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,252	$10,136	$165.25	$146.67 - $203.56
Q2 2025	69,988	$11,177	$147.46	$130.71 - $160.17
Q1 2025	271,921	$39,298	$134.47	$114.66 - $147.06
Q4 2024	95,618	$13,989	$153.06	$139.58 - $167.50
Q3 2024	27,227	$3,905	$144.03	$136.13 - $152.41
Q2 2024	24,639	$3,433	$130.68	$123.84 - $140.80
Q1 2024	64,219	$8,520	$135.96	$128.27 - $143.10
Q4 2023	306,298	$41,905	$130.73	$117.26 - $142.05
Q3 2023	295,216	$35,544	$124.31	$116.14 - $138.50
Q2 2023	292,623	$37,953	$124.94	$117.89 - $131.16
Q1 2023	47,719	$5,748	$115.63	$106.97 - $128.48
Q4 2022	56,640	$6,920	$123.46	$113.98 - $131.20
Q3 2022	62,990	$7,289	$124.16	$112.08 - $133.28
Q2 2022	151,632	$18,446	$124.98	$107.03 - $139.90
Q1 2022	54,317	$6,872	$127.37	$115.20 - $139.48
Q4 2021	281,231	$37,094	$131.47	$117.33 - $143.36
Q3 2021	50,508	$7,185	$137.03	$122.02 - $144.38
Q2 2021	38,178	$5,496	$138.37	$132.14 - $145.35
Q1 2021	35,929	$4,864	$134.93	$123.96 - $146.33
Q4 2020	237,846	$34,155	$125.41	$107.10 - $140.06
Q3 2020	417,456	$54,440	$132.53	$119.91 - $143.28
Q2 2020	323,808	$42,759	$114.88	$94.02 - $129.90
Q1 2020	287,088	$28,758	$102.32	$83.32 - $110.97
Q4 2019	4,586	$493	$96.52	$89.61 - $105.90
Q3 2019	1,527	$149	$91.34	$83.85 - $100.72
Q2 2019	2,265	$229	$92.63	$87.42 - $101.07
Q1 2019	3,601	$366	$92.16	$75.06 - $105.79
Q4 2018	3,051	$241	$89.19	$71.86 - $117.94