ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,514 Value ($000) $350 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 2,561 Value ($000) $340 Avg Close $135.96 Range $128.27 - $143.10

Q3 2022

Shares 2,286 Value ($000) $265 Avg Close $124.16 Range $112.08 - $133.28

Q3 2020

Shares 5,092 Value ($000) $664 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 4,027 Value ($000) $532 Avg Close $114.88 Range $94.02 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,514	$350	$130.68	$123.84 - $140.80
Q1 2024	2,561	$340	$135.96	$128.27 - $143.10
Q3 2022	2,286	$265	$124.16	$112.08 - $133.28
Q3 2020	5,092	$664	$132.53	$119.91 - $143.28
Q2 2020	4,027	$532	$114.88	$94.02 - $129.90