ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,844 Value ($000) $1,398 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 93,972 Value ($000) $18,859 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 91,328 Value ($000) $13,944 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 87,329 Value ($000) $12,482 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 124,052 Value ($000) $17,615 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 120,914 Value ($000) $17,380 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 119,845 Value ($000) $17,578 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 108,577 Value ($000) $14,026 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 85,238 Value ($000) $11,632 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 83,022 Value ($000) $10,208 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 79,088 Value ($000) $10,273 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 75,338 Value ($000) $9,435 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 65,852 Value ($000) $8,158 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 62,378 Value ($000) $7,714 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 58,477 Value ($000) $7,272 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 54,756 Value ($000) $6,836 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 45,337 Value ($000) $6,007 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 34,898 Value ($000) $4,964 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 28,608 Value ($000) $4,115 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 20,698 Value ($000) $2,941 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 11,197 Value ($000) $1,608 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 6,538 Value ($000) $853 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 3,099 Value ($000) $409 Avg Close $114.88 Range $94.02 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,844	$1,398	$201.71	$199.55 - $204.89
Q3 2025	93,972	$18,859	$165.25	$146.67 - $203.56
Q2 2025	91,328	$13,944	$147.46	$130.71 - $160.17
Q1 2025	87,329	$12,482	$134.47	$114.66 - $147.06
Q4 2024	124,052	$17,615	$153.06	$139.58 - $167.50
Q3 2024	120,914	$17,380	$144.03	$136.13 - $152.41
Q2 2024	119,845	$17,578	$130.68	$123.84 - $140.80
Q1 2024	108,577	$14,026	$135.96	$128.27 - $143.10
Q4 2023	85,238	$11,632	$130.73	$117.26 - $142.05
Q3 2023	83,022	$10,208	$124.31	$116.14 - $138.50
Q2 2023	79,088	$10,273	$124.94	$117.89 - $131.16
Q1 2023	75,338	$9,435	$115.63	$106.97 - $128.48
Q4 2022	65,852	$8,158	$123.46	$113.98 - $131.20
Q3 2022	62,378	$7,714	$124.16	$112.08 - $133.28
Q2 2022	58,477	$7,272	$124.98	$107.03 - $139.90
Q1 2022	54,756	$6,836	$127.37	$115.20 - $139.48
Q4 2021	45,337	$6,007	$131.47	$117.33 - $143.36
Q3 2021	34,898	$4,964	$137.03	$122.02 - $144.38
Q2 2021	28,608	$4,115	$138.37	$132.14 - $145.35
Q1 2021	20,698	$2,941	$134.93	$123.96 - $146.33
Q4 2020	11,197	$1,608	$125.41	$107.10 - $140.06
Q3 2020	6,538	$853	$132.53	$119.91 - $143.28
Q2 2020	3,099	$409	$114.88	$94.02 - $129.90