ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,486 Value ($000) $214 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,705 Value ($000) $249 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,715 Value ($000) $246 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,603 Value ($000) $223 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,596 Value ($000) $212 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,621 Value ($000) $222 Avg Close $130.73 Range $117.26 - $142.05
Q2 2023
Shares 1,768 Value ($000) $229 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 1,695 Value ($000) $204 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 1,765 Value ($000) $215 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 1,763 Value ($000) $204 Avg Close $124.16 Range $112.08 - $133.28
Q4 2020
Shares 1,856 Value ($000) $266 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,865 Value ($000) $243 Avg Close $132.53 Range $119.91 - $143.28