ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,183 Value ($000) $1,059 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 5,341 Value ($000) $1,077 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 8,787 Value ($000) $1,403 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 10,108 Value ($000) $1,461 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 50,160 Value ($000) $7,338 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 53,108 Value ($000) $7,618 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 53,518 Value ($000) $7,457 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 58,184 Value ($000) $7,719 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 63,372 Value ($000) $8,670 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 64,532 Value ($000) $64,390 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 68,388 Value ($000) $67,861 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 89,642 Value ($000) $89,015 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 93,856 Value ($000) $11,467 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 96,445 Value ($000) $11,159 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 97,783 Value ($000) $11,895 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 105,609 Value ($000) $13,361 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 92,843 Value ($000) $12,529 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 95,388 Value ($000) $13,569 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 101,301 Value ($000) $14,570 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 103,577 Value ($000) $14,021 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 105,911 Value ($000) $15,210 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 103,469 Value ($000) $13,494 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 108,315 Value ($000) $14,303 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 100,294 Value ($000) $10,046 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 99,080 Value ($000) $10,652 Avg Close $96.52 Range $89.61 - $105.90