Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,142 | $1,433 | $165.25 | $146.67 - $203.56 |
| Q2 2025 | 7,167 | $1,145 | $147.46 | $130.71 - $160.17 |
| Q1 2025 | 7,382 | $1,067 | $134.47 | $114.66 - $147.06 |
| Q4 2024 | 7,419 | $1,085 | $153.06 | $139.58 - $167.50 |
| Q3 2024 | 7,279 | $1,058 | $144.03 | $136.13 - $152.41 |
| Q2 2024 | 7,139 | $995 | $130.68 | $123.84 - $140.80 |
| Q1 2024 | 6,975 | $890 | $135.96 | $128.27 - $143.10 |
| Q4 2023 | 6,721 | $919 | $130.73 | $117.26 - $142.05 |
| Q3 2023 | 6,604 | $837 | $124.31 | $116.14 - $138.50 |
| Q2 2023 | 6,279 | $872 | $124.94 | $117.89 - $131.16 |
| Q1 2023 | 5,793 | $698 | $115.63 | $106.97 - $128.48 |
| Q4 2022 | 5,406 | $697 | $123.46 | $113.98 - $131.20 |
| Q3 2022 | 5,075 | $656 | $124.16 | $112.08 - $133.28 |
| Q2 2022 | 4,035 | $491 | $124.98 | $107.03 - $139.90 |
| Q1 2022 | 2,138 | $264 | $127.37 | $115.20 - $139.48 |