ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807 Value ($000) $369 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,303 Value ($000) $465 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,328 Value ($000) $372 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,635 Value ($000) $236 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,373 Value ($000) $201 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,435 Value ($000) $206 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,439 Value ($000) $201 Avg Close $130.68 Range $123.84 - $140.80
Q4 2022
Shares 1,690 Value ($000) $206 Avg Close $123.46 Range $113.98 - $131.20
Q3 2020
Shares 16,900 Value ($000) $2,204 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 22,263 Value ($000) $2,940 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 20,589 Value ($000) $2,062 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 18,511 Value ($000) $1,990 Avg Close $96.52 Range $89.61 - $105.90