ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332 Value ($000) $272 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 28,516 Value ($000) $5,752 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 28,385 Value ($000) $4,533 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 28,203 Value ($000) $4,076 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 27,225 Value ($000) $3,983 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 26,791 Value ($000) $3,843 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 26,383 Value ($000) $3,676 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 25,828 Value ($000) $3,427 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 25,206 Value ($000) $3,448 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 24,970 Value ($000) $3,006 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 24,695 Value ($000) $3,203 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 24,117 Value ($000) $2,905 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 22,669 Value ($000) $2,770 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 21,667 Value ($000) $2,507 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 21,185 Value ($000) $2,577 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 20,268 Value ($000) $2,564 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 18,054 Value ($000) $2,381 Avg Close $131.47 Range $117.33 - $143.36
Q1 2021
Shares 14,606 Value ($000) $1,977,225 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 13,405 Value ($000) $1,925 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 12,636 Value ($000) $1,648 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 10,355 Value ($000) $1,367 Avg Close $114.88 Range $94.02 - $129.90