ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13 Value ($000) $3 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 13 Value ($000) $2 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,888 Value ($000) $273 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,888 Value ($000) $276 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,899 Value ($000) $272 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,888 Value ($000) $263 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,888 Value ($000) $250 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,029 Value ($000) $278 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,044 Value ($000) $246 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 169 Value ($000) $22 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 384 Value ($000) $46 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 846 Value ($000) $103 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 3,925 Value ($000) $454 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 4,096 Value ($000) $498 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,837 Value ($000) $359 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 686 Value ($000) $90 Avg Close $131.47 Range $117.33 - $143.36