ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,189 Value ($000) $2 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 111,640 Value ($000) $23 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 30,034 Value ($000) $5 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 8,779 Value ($000) $1 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 16,304 Value ($000) $2 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 46,890 Value ($000) $7 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 10,545 Value ($000) $1 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 25,074 Value ($000) $3 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 13,731 Value ($000) $2 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 13,352 Value ($000) $2 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 9,180 Value ($000) $1 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 6,902 Value ($000) $1 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 58,976 Value ($000) $7 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 5,410 Value ($000) $626 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 8,875 Value ($000) $1,080 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 8,369 Value ($000) $1,059 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 5,325 Value ($000) $702 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 5,325 Value ($000) $757 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 64,082 Value ($000) $9,217 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 70,959 Value ($000) $9,606 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 69,379 Value ($000) $9,963 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 8,876 Value ($000) $1,158 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 6,792 Value ($000) $897 Avg Close $114.88 Range $94.02 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,189	$2	$201.71	$199.55 - $204.89
Q3 2025	111,640	$23	$165.25	$146.67 - $203.56
Q2 2025	30,034	$5	$147.46	$130.71 - $160.17
Q1 2025	8,779	$1	$134.47	$114.66 - $147.06
Q4 2024	16,304	$2	$153.06	$139.58 - $167.50
Q3 2024	46,890	$7	$144.03	$136.13 - $152.41
Q2 2024	10,545	$1	$130.68	$123.84 - $140.80
Q1 2024	25,074	$3	$135.96	$128.27 - $143.10
Q4 2023	13,731	$2	$130.73	$117.26 - $142.05
Q3 2023	13,352	$2	$124.31	$116.14 - $138.50
Q2 2023	9,180	$1	$124.94	$117.89 - $131.16
Q1 2023	6,902	$1	$115.63	$106.97 - $128.48
Q4 2022	58,976	$7	$123.46	$113.98 - $131.20
Q3 2022	5,410	$626	$124.16	$112.08 - $133.28
Q2 2022	8,875	$1,080	$124.98	$107.03 - $139.90
Q1 2022	8,369	$1,059	$127.37	$115.20 - $139.48
Q4 2021	5,325	$702	$131.47	$117.33 - $143.36
Q3 2021	5,325	$757	$137.03	$122.02 - $144.38
Q2 2021	64,082	$9,217	$138.37	$132.14 - $145.35
Q1 2021	70,959	$9,606	$134.93	$123.96 - $146.33
Q4 2020	69,379	$9,963	$125.41	$107.10 - $140.06
Q3 2020	8,876	$1,158	$132.53	$119.91 - $143.28
Q2 2020	6,792	$897	$114.88	$94.02 - $129.90