ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,203 Value ($000) $8,215 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 13,774 Value ($000) $2,778 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 35,430 Value ($000) $5,658 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 7,912 Value ($000) $1,143 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,159 Value ($000) $316 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 5,622 Value ($000) $806 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 7,297 Value ($000) $1,017 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 5,001 Value ($000) $663 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 4,708 Value ($000) $644 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 4,162 Value ($000) $501 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 3,653 Value ($000) $474 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 3,493 Value ($000) $421 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 7,673 Value ($000) $937 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 8,694 Value ($000) $1,006 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 5,020 Value ($000) $611 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 3,247 Value ($000) $411 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,469 Value ($000) $326 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,257 Value ($000) $463 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,558 Value ($000) $368 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,668 Value ($000) $226 Avg Close $134.93 Range $123.96 - $146.33
Q3 2020
Shares 1,845 Value ($000) $241 Avg Close $132.53 Range $119.91 - $143.28